Helios Technologies - Preço Das Ações

Preço das Ações
31.36
Mudança Diária
-0.48 -1.51%
Mensal
1.82%
Anual
-35.42%
Q2 Previsão
31.26

Preço Chg Dia Ano Data
A.O. Smith 62.68 -0.35 -0.55% -25.52% 2025-06-20
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
Carrier Global 70.03 0.24 0.34% 11.36% 2025-06-20
Columbus McKinnon 14.41 -0.12 -0.83% -58.84% 2025-06-20
Crane 178.80 0.40 0.22% 23.59% 2025-06-20
Donaldson 68.14 -0.29 -0.42% -5.69% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Eaton 331.12 -2.78 -0.83% 3.51% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Kadant 302.12 -7.15 -2.31% 6.32% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
Lindsay 135.78 0.93 0.69% 18.99% 2025-06-20
Luxfer 11.31 -0.25 -2.16% -0.70% 2025-06-20
Middleby 141.49 -0.29 -0.20% 12.38% 2025-06-20
Mueller Industries 73.50 0.73 1.00% 32.00% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Rbc Bearings 372.50 0.57 0.15% 35.55% 2025-06-20
Skellerup 4.55 0 0% 23.31% 2025-06-19
Helios Technologies 31.36 -0.48 -1.51% -35.42% 2025-06-20
Standex Intl 156.10 -1.16 -0.74% -3.25% 2025-06-20
Thermon 27.03 -0.24 -0.88% -6.31% 2025-06-20
Trimas 27.18 -0.04 -0.15% 4.66% 2025-06-20
Valmont Industries 318.63 -2.07 -0.65% 16.34% 2025-06-20
Wajax 22.43 -0.07 -0.31% -12.52% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20
Watts Water Technologies 240.01 -1.04 -0.43% 29.27% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20