Helios Technologies - Preço Das Ações

Preço Chg Dia Ano Data
A.O. Smith 85.26 -0.53 -0.61% 25.03% 2024-05-21
Enerpac Tool Group 37.89 0.18 0.48% 48.65% 2024-05-20
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Columbus McKinnon 45.46 -0.32 -0.70% 24.28% 2024-05-21
Crane 147.12 0.10 0.07% 97.16% 2024-05-21
Donaldson 74.83 -0.73 -0.97% 16.50% 2024-05-21
Dover 185.10 0.26 0.14% 32.02% 2024-05-21
Eaton 335.11 1.93 0.58% 92.39% 2024-05-21
Flowserve 50.13 0.23 0.46% 42.94% 2024-05-21
Graco 82.80 -0.76 -0.91% 4.89% 2024-05-21
Generac 152.12 1.00 0.66% 28.61% 2024-05-21
Gorman Rupp 32.91 -0.21 -0.63% 27.76% 2024-05-21
IDEX 217.10 -2.54 -1.16% 4.03% 2024-05-21
Ingersoll Rand 94.71 0.51 0.54% 58.54% 2024-05-21
ITT 139.13 -0.53 -0.38% 68.42% 2024-05-21
Illinois Tool Works 249.13 -1.28 -0.51% 9.59% 2024-05-21
Kadant 284.32 -2.25 -0.78% 42.49% 2024-05-21
Lincoln Electric 225.44 -2.32 -1.02% 31.62% 2024-05-21
Lennox International 488.92 -2.00 -0.41% 74.05% 2024-05-21
Lindsay 115.32 -0.72 -0.62% -2.59% 2024-05-21
Luxfer 12.23 0.06 0.49% -18.68% 2024-05-21
Middleby 132.93 -0.55 -0.41% -6.17% 2024-05-21
Mueller Industries 58.45 0.05 0.08% 46.75% 2024-05-21
Mueller Water Products 19.11 0.02 0.10% 37.09% 2024-05-21
Parker-Hannifin 547.20 -0.69 -0.13% 63.76% 2024-05-21
Rbc Bearings 297.02 7.74 2.68% 36.89% 2024-05-20
Skellerup 3.93 0.05 1.29% -18.97% 2024-05-21
Helios Technologies 53.88 0.41 0.77% 1.70% 2024-05-20
Standex Intl 172.06 -2.20 -1.26% 21.25% 2024-05-21
Thermon 35.21 0.38 1.08% 57.17% 2024-05-21
Trimas 27.38 0.02 0.07% 4.30% 2024-05-21
Valmont Industries 258.29 -0.94 -0.36% -9.13% 2024-05-21
Wajax 26.19 0.08 0.31% 14.52% 2024-05-21
Watsco 478.09 -4.72 -0.98% 45.93% 2024-05-21
Watts Water Technologies 214.85 -2.46 -1.13% 29.76% 2024-05-21

Preço Dia Ano Data
USND 16783 -12.08 -0.07% 31.93% 2024-05-21
US2000 2097 -2.05 -0.10% 16.79% 2024-05-21